NOWK(NOWK)Hari ini
$0.000030
NOWK Riwayat Harga
(NOWK)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000029 | $0.000029 | $787.8096 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $83.81208 |
2025-08-30 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000033 | $0.000033 | $148.6414 |
2025-08-24 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-17 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $287.2233 |
2025-08-16 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $770.8540 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
NOWK(NOWK)
