NOTMEME Agent(NOTMEME)Hari ini
$0.000000
NOTMEME Agent Riwayat Harga
(NOTMEME)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.7152 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.293354 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $19.21216 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.562326 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.10222 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.6200 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.528935 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $8.739383 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.342218 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
NOTMEME Agent(NOTMEME)
