Nominex(NMX)Hari ini
$0.002735
1 tahun yang lalu
$0.007198
2 tahun yang lalu
$0.020105
3 tahun yang lalu
$0.318498
4 tahun yang lalu
$2.44
Nominex Riwayat Harga
(NMX)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002698 | $0.002725 | $0.002691 | $0.002720 | $291.5690 |
2025-09-15 | $0.002704 | $0.002730 | $0.002688 | $0.002700 | $227.3878 |
2025-09-14 | $0.002711 | $0.002727 | $0.002695 | $0.002700 | $475.4218 |
2025-09-13 | $0.002720 | $0.002741 | $0.002691 | $0.002709 | $912.4779 |
2025-09-12 | $0.002700 | $0.002735 | $0.002702 | $0.002720 | $134.8596 |
2025-09-11 | $0.002705 | $0.002726 | $0.002694 | $0.002706 | $521.1125 |
2025-09-10 | $0.002699 | $0.002739 | $0.002696 | $0.002705 | $442.1125 |
2025-09-09 | $0.002707 | $0.002720 | $0.002689 | $0.002699 | $101.4638 |
2025-09-08 | $0.002716 | $0.002724 | $0.002697 | $0.002705 | $223.7131 |
2025-09-07 | $0.002694 | $0.002723 | $0.002690 | $0.002716 | $216.1631 |
2025-09-06 | $0.002705 | $0.002722 | $0.002691 | $0.002696 | $453.3737 |
2025-09-05 | $0.002699 | $0.002716 | $0.002691 | $0.002705 | $80.29975 |
2025-09-04 | $0.002715 | $0.002719 | $0.002682 | $0.002699 | $180.8490 |
2025-09-03 | $0.002699 | $0.002728 | $0.002697 | $0.002715 | $190.3335 |
2025-09-02 | $0.002699 | $0.002723 | $0.002691 | $0.002699 | $386.8553 |
2025-09-01 | $0.002716 | $0.002729 | $0.002695 | $0.002704 | $566.4077 |
2025-08-31 | $0.002714 | $0.002734 | $0.002703 | $0.002717 | $65.78646 |
2025-08-30 | $0.002707 | $0.002737 | $0.002688 | $0.002716 | $150.8770 |
2025-08-29 | $0.002711 | $0.002735 | $0.002695 | $0.002706 | $543.0787 |
2025-08-28 | $0.002720 | $0.002728 | $0.002694 | $0.002715 | $470.3095 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Nominex(NMX)
.png)
