BurgerCities(BURGER)Hari ini
$0.002352
1 tahun yang lalu
$0.395725
2 tahun yang lalu
$0.335529
3 tahun yang lalu
$1.15
4 tahun yang lalu
$4.28
BurgerCities Riwayat Harga
(BURGER)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002549 | $0.002575 | $0.002463 | $0.002539 | $401.3754 |
2025-09-08 | $0.002640 | $0.002788 | $0.002510 | $0.002549 | $1,380.483 |
2025-09-07 | $0.002636 | $0.002649 | $0.002530 | $0.002640 | $454.9416 |
2025-09-06 | $0.002538 | $0.002653 | $0.002516 | $0.002636 | $228.6225 |
2025-09-05 | $0.002481 | $0.002560 | $0.002425 | $0.002538 | $222.5246 |
2025-09-04 | $0.002536 | $0.002524 | $0.002480 | $0.002481 | $36.41824 |
2025-09-03 | $0.002535 | $0.002547 | $0.002445 | $0.002536 | $289.0206 |
2025-09-02 | $0.002501 | $0.002596 | $0.002320 | $0.002535 | $1,649.661 |
2025-09-01 | $0.002431 | $0.002596 | $0.002471 | $0.002501 | $914.6924 |
2025-08-31 | $0.002596 | $0.002495 | $0.002409 | $0.002431 | $737.1515 |
2025-08-30 | $0.002518 | $0.002603 | $0.002473 | $0.002596 | $194.7186 |
2025-08-29 | $0.002522 | $0.002551 | $0.002454 | $0.002518 | $160.6683 |
2025-08-28 | $0.002545 | $0.002552 | $0.002497 | $0.002522 | $82.70789 |
2025-08-27 | $0.002644 | $0.002779 | $0.002532 | $0.002545 | $641.9116 |
2025-08-26 | $0.002592 | $0.002738 | $0.002542 | $0.002644 | $260.8113 |
2025-08-25 | $0.002662 | $0.002688 | $0.002575 | $0.002592 | $130.6245 |
2025-08-24 | $0.002659 | $0.002666 | $0.002615 | $0.002662 | $77.25052 |
2025-08-23 | $0.002545 | $0.002770 | $0.002543 | $0.002659 | $861.9668 |
2025-08-22 | $0.002570 | $0.002561 | $0.002463 | $0.002528 | $319.9082 |
2025-08-21 | $0.002739 | $0.002620 | $0.002478 | $0.002570 | $571.8482 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
BurgerCities(BURGER)
