Nirvana Chain(NAC)Hari ini
$0.083992
1 tahun yang lalu
$0.441826
2 tahun yang lalu
$2.07
Nirvana Chain Riwayat Harga
(NAC)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.084 | $0.083989 | -- | -- |
2025-09-03 | -- | $0.084 | $0.083989 | -- | -- |
2025-09-02 | -- | $0.084004 | $0.083989 | -- | -- |
2025-09-01 | $0.083999 | $0.084015 | $0.083995 | $0.083997 | $0.231832 |
2025-08-31 | -- | $0.084305 | $0.083996 | -- | -- |
2025-08-30 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-29 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-28 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-27 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-26 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-25 | -- | $0.089866 | $0.089861 | -- | -- |
2025-08-24 | -- | $0.089866 | $0.089859 | -- | -- |
2025-08-23 | -- | $0.083975 | $0.083972 | -- | -- |
2025-08-22 | -- | $0.083986 | $0.08397 | -- | -- |
2025-08-21 | -- | $0.083987 | $0.08398 | $0.083984 | $121.1975 |
2025-08-20 | -- | $0.097761 | $0.097761 | -- | -- |
2025-08-19 | -- | $0.097761 | $0.097761 | -- | -- |
2025-08-18 | -- | $0.097761 | $0.097761 | -- | -- |
2025-08-17 | -- | $0.097766 | $0.097745 | -- | -- |
2025-08-16 | -- | $0.114213 | $0.114202 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Nirvana Chain(NAC)
