nioctiB(NIOCTIB)Hari ini
$0.001271
nioctiB Riwayat Harga
(NIOCTIB)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-02 | -- | $0.001273 | $0.001219 | -- | -- |
2025-09-01 | -- | $0.001302 | $0.001238 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-30 | -- | $0.001302 | $0.001288 | -- | -- |
2025-08-29 | -- | $0.001341 | $0.001296 | -- | -- |
2025-08-28 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-27 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-26 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-25 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-24 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-23 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-22 | $0.001163 | $0.001163 | $0.001163 | -- | -- |
2025-08-21 | $0.001159 | $0.001193 | $0.001150 | $0.001163 | $1.729855 |
2025-08-20 | -- | $0.001166 | $0.001123 | -- | -- |
2025-08-19 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-18 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-17 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-16 | $0.001205 | $0.001205 | $0.001205 | -- | -- |
2025-08-15 | $0.001267 | $0.001265 | $0.001188 | $0.001205 | $312.1595 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
nioctiB(NIOCTIB)
