NiiFi(NIIFI)Hari ini
$0.000918
NiiFi Riwayat Harga
(NIIFI)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000919 | $0.000911 | -- | -- |
2025-09-08 | -- | $0.000919 | $0.000903 | -- | -- |
2025-09-07 | -- | $0.000925 | $0.000918 | -- | -- |
2025-09-06 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-05 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-04 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-03 | $0.000929 | $0.000939 | $0.000929 | -- | -- |
2025-09-02 | -- | $0.000954 | $0.000918 | $0.000929 | $102.5215 |
2025-09-01 | -- | $0.000981 | $0.000955 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-28 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-27 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-26 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-25 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-24 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-23 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-22 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000863 | $0.000859 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
NiiFi(NIIFI)
