Nexade(NEXD)Hari ini
$0.001600
Nexade Riwayat Harga
(NEXD)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001602 | $0.001600 | $0.001602 | $6.149200 |
2025-09-05 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-04 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-03 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-02 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-01 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-31 | $0.001614 | $0.001616 | $0.001615 | -- | -- |
2025-08-30 | $0.001653 | $0.001657 | $0.001612 | $0.001614 | $5.494248 |
2025-08-29 | -- | $0.001670 | $0.001653 | $0.001653 | $15.94021 |
2025-08-28 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-27 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-26 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-25 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-24 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-23 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-22 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-21 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-20 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-19 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-18 | -- | $0.001678 | $0.001678 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Nexade(NEXD)
