NEWCOIN(NEWCOIN)Hari ini
$0.000026
NEWCOIN Riwayat Harga
(NEWCOIN)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $133.1858 |
2025-09-14 | $0.000031 | $0.000032 | $0.000026 | $0.000027 | $1,170.323 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $56.67219 |
2025-09-12 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $13.58522 |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $228.2331 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $53.85203 |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $181.2829 |
2025-09-04 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $12.71349 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1,205.693 |
2025-09-02 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $193.7209 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $226.8377 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $33.06101 |
2025-08-30 | $0.000031 | $0.000036 | $0.000030 | $0.000030 | $5,650.112 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $210.1887 |
2025-08-28 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $777.0051 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $294.1536 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
NEWCOIN(NEWCOIN)
