Neva(NEVA)Hari ini
$0.000436
Neva Riwayat Harga
(NEVA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-07 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-06 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-05 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-04 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-03 | $0.000434 | $0.000439 | $0.000435 | -- | -- |
2025-09-02 | -- | $0.000452 | $0.000099 | $0.000434 | $116.8305 |
2025-09-01 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-31 | -- | $0.000450 | $0.000446 | -- | -- |
2025-08-30 | -- | $0.000451 | $0.000448 | -- | -- |
2025-08-29 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-28 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-27 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-26 | $0.000480 | $0.000473 | $0.000447 | $0.000467 | $58.20105 |
2025-08-25 | -- | $0.000487 | $0.000472 | -- | -- |
2025-08-24 | -- | $0.000462 | $0.000456 | -- | -- |
2025-08-23 | -- | $0.000462 | $0.000456 | -- | -- |
2025-08-22 | -- | $0.000462 | $0.000456 | -- | -- |
2025-08-21 | -- | $0.000466 | $0.000456 | -- | -- |
2025-08-20 | $0.000516 | $0.000514 | $0.000439 | $0.000453 | $245.3894 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Neva(NEVA)
