Nebula Project(NBLA)Hari ini
$0.000059
1 tahun yang lalu
$0.000301
Nebula Project Riwayat Harga
(NBLA)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $0.000156 |
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.000132 |
2025-09-03 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $0.000150 |
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
2025-08-28 | $0.000015 | $0.000015 | $0.000010 | $0.000015 | $0.275548 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $0.392243 |
2025-08-26 | $0.000014 | $0.000016 | $0.000010 | $0.000016 | $0.577554 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.135457 |
2025-08-24 | -- | $0.000015 | $0.000015 | $0.000015 | $0.517809 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000012 | $0.000014 | $0.000308 |
2025-08-19 | -- | $0.000016 | $0.000012 | -- | -- |
2025-08-18 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.035597 |
2025-08-17 | $0.000016 | $0.000014 | $0.000014 | $0.000014 | $0.000306 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Nebula Project(NBLA)
