Happy Acid(ACID)Hari ini
$0.000008
Happy Acid Riwayat Harga
(ACID)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.101953 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96.22020 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.46400 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.671295 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.363817 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $281.7727 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.032320 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.60834 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30.54736 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.42026 |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $22.14674 |
2025-08-22 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $83.67320 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.19116 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $21.48576 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $105.0420 |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Happy Acid(ACID)
