NAINCY(NAINCY)Hari ini
$0.000587
NAINCY Riwayat Harga
(NAINCY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000589 | $0.000684 | $0.000596 | $0.000670 | $1,011.122 |
2025-09-02 | $0.000620 | $0.000627 | $0.000584 | $0.000589 | $278.8313 |
2025-09-01 | $0.000641 | $0.000708 | $0.000618 | $0.000626 | $5,707.272 |
2025-08-31 | $0.000658 | $0.000662 | $0.000636 | $0.000641 | $210.9507 |
2025-08-30 | $0.000677 | $0.000684 | $0.000640 | $0.000658 | $839.2050 |
2025-08-29 | $0.000716 | $0.000730 | $0.000659 | $0.000676 | $855.3843 |
2025-08-28 | $0.000735 | $0.000741 | $0.000685 | $0.000716 | $1,447.017 |
2025-08-27 | $0.000734 | $0.000764 | $0.000727 | $0.000735 | $1,619.700 |
2025-08-26 | $0.000737 | $0.000747 | $0.000678 | $0.000735 | $2,087.885 |
2025-08-25 | $0.000774 | $0.000849 | $0.000729 | $0.000737 | $1,824.778 |
2025-08-24 | $0.000861 | $0.000863 | $0.000761 | $0.000774 | $3,490.823 |
2025-08-23 | $0.000853 | $0.000891 | $0.000832 | $0.000861 | $2,893.761 |
2025-08-22 | $0.000852 | $0.000864 | $0.000724 | $0.000853 | $7,436.653 |
2025-08-21 | $0.001038 | $0.001109 | $0.000841 | $0.000849 | $11,633.26 |
2025-08-20 | $0.001078 | $0.001089 | $0.000875 | -- | -- |
2025-08-19 | $0.000705 | $0.001464 | $0.000692 | -- | -- |
2025-08-18 | $0.000781 | $0.000811 | $0.000705 | -- | -- |
2025-08-17 | $0.000706 | $0.000802 | $0.000687 | $0.000781 | $3,540.638 |
2025-08-16 | $0.000690 | $0.000739 | $0.000678 | $0.000706 | $3,670.202 |
2025-08-15 | $0.000755 | $0.000750 | $0.000680 | $0.000690 | $2,203.415 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
NAINCY(NAINCY)
