NAGA(NGC)Hari ini
$0.008600
1 tahun yang lalu
$0.020977
2 tahun yang lalu
$0.055805
3 tahun yang lalu
$0.087975
4 tahun yang lalu
$0.099906
5 tahun yang lalu
$0.033135
6 tahun yang lalu
$0.020591
7 tahun yang lalu
$0.290408
NAGA Riwayat Harga
(NGC)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008116 | $0.008129 | $0.007450 | $0.008062 | $11,289.47 |
2025-09-02 | $0.008228 | $0.008312 | $0.008031 | $0.008102 | $9,615.885 |
2025-09-01 | $0.007693 | $0.008311 | $0.007551 | $0.008228 | $16,588.02 |
2025-08-31 | $0.008092 | $0.008096 | $0.007501 | $0.007693 | $16,442.68 |
2025-08-30 | $0.008299 | $0.008299 | $0.007601 | $0.008091 | $9,137.292 |
2025-08-29 | $0.007727 | $0.008698 | $0.007605 | $0.008299 | $13,542.34 |
2025-08-28 | $0.008154 | $0.008153 | $0.007522 | $0.007727 | $9,963.221 |
2025-08-27 | $0.008130 | $0.008696 | $0.008068 | $0.008154 | $26,944.94 |
2025-08-26 | $0.008897 | $0.008693 | $0.008001 | $0.008130 | $5,108.032 |
2025-08-25 | -- | $0.011497 | $0.007992 | -- | -- |
2025-08-24 | -- | $0.007989 | $0.007988 | -- | -- |
2025-08-23 | $0.008065 | $0.008074 | $0.007985 | $0.007988 | $400.6645 |
2025-08-22 | $0.008044 | $0.008072 | $0.008019 | $0.008065 | $12,142.21 |
2025-08-21 | $0.007932 | $0.008177 | $0.007959 | $0.008044 | $4,607.012 |
2025-08-20 | $0.008239 | $0.008277 | $0.007799 | $0.007932 | $8,674.290 |
2025-08-19 | $0.008101 | $0.008821 | $0.007727 | $0.008239 | $21,844.05 |
2025-08-18 | $0.007776 | $0.009504 | $0.006724 | $0.007883 | $5,832.378 |
2025-08-17 | $0.007604 | $0.007879 | $0.007272 | $0.007776 | $387.8546 |
2025-08-16 | $0.007846 | $0.008254 | $0.007602 | $0.007604 | $570.4261 |
2025-08-15 | $0.008055 | $0.008253 | $0.007846 | $0.007847 | $196.0092 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
NAGA(NGC)
