Myro($MYRO)Hari ini
$0.02633
1 tahun yang lalu
$0.072246
Myro Riwayat Harga
($MYRO)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.023955 | $0.02594 | $0.02374 | $0.024720 | $2.106M |
2025-09-11 | $0.024197 | $0.02439 | $0.02341 | $0.023966 | $1.633M |
2025-09-10 | $0.023099 | $0.02451 | $0.02299 | $0.024221 | $1.645M |
2025-09-09 | $0.023454 | $0.02516 | $0.0227 | $0.023089 | $2.618M |
2025-09-08 | $0.022853 | $0.02359 | $0.02242 | $0.023534 | $1.626M |
2025-09-07 | $0.021847 | $0.02303 | $0.02168 | $0.022896 | $1.486M |
2025-09-06 | $0.021889 | $0.02267 | $0.02161 | $0.021839 | $1.467M |
2025-09-05 | $0.021009 | $0.02254 | $0.02067 | $0.021873 | $1.938M |
2025-09-04 | $0.022711 | $0.02305 | $0.02062 | $0.02084 | $34,120.02 |
2025-09-03 | $0.021849 | $0.02311 | $0.02177 | $0.022808 | $1.460M |
2025-09-02 | $0.022685 | $0.02284 | $0.02146 | $0.02186 | $72,173.27 |
2025-09-01 | $0.023738 | $0.0257 | $0.02233 | $0.022485 | $4.738M |
2025-08-31 | $0.023099 | $0.02415 | $0.02272 | $0.023800 | $1.335M |
2025-08-30 | $0.022544 | $0.02326 | $0.02191 | $0.023061 | $1.906M |
2025-08-29 | $0.024119 | $0.02463 | $0.02213 | $0.022464 | $3.593M |
2025-08-28 | $0.023811 | $0.02469 | $0.02333 | $0.024195 | $3.327M |
2025-08-27 | $0.023548 | $0.02423 | $0.02325 | $0.023874 | $2.001M |
2025-08-26 | $0.023136 | $0.02381 | $0.02188 | $0.023560 | $3.865M |
2025-08-25 | $0.025396 | $0.02617 | $0.02273 | $0.02302 | $148.563K |
2025-08-24 | $0.026503 | $0.02662 | $0.02379 | $0.025369 | $4.879M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Myro($MYRO)
