MX69420(MX)Hari ini
$0.000098
MX69420 Riwayat Harga
(MX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000101 | $0.000099 | $0.000099 | $4.460165 |
2025-09-03 | -- | $0.000099 | $0.000098 | -- | -- |
2025-09-02 | -- | $0.000099 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-23 | $0.000094 | $0.000096 | $0.000095 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-21 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-20 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-19 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-18 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-17 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-16 | -- | $0.000091 | $0.000090 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
MX69420(MX)
