MUMUBIT TOKEN(MCTP)Hari ini
$0.19034
MUMUBIT TOKEN Riwayat Harga
(MCTP)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.20643 | $0.20819 | $0.19 | $0.19104 | $43,621.00 |
2025-09-02 | $0.207033 | $0.20787 | $0.20574 | $0.206410 | $52,722.67 |
2025-09-01 | $0.207009 | $0.20827 | $0.20577 | $0.20702 | $52,829.77 |
2025-08-31 | $0.211344 | $0.21235 | $0.2064 | $0.20697 | $51,168.50 |
2025-08-30 | $0.196261 | $0.21416 | $0.19527 | $0.211344 | $36,326.53 |
2025-08-29 | $0.214277 | $0.21573 | $0.19126 | $0.196261 | $36,985.03 |
2025-08-28 | $0.199460 | $0.2158 | $0.195 | $0.21426 | $37,773.96 |
2025-08-27 | $0.21843 | $0.21896 | $0.19912 | $0.19945 | $50,571.18 |
2025-08-26 | $0.21328 | $0.23759 | $0.20588 | $0.218421 | $40,075.04 |
2025-08-25 | $0.237207 | $0.23857 | $0.21034 | $0.21328 | $25,186.50 |
2025-08-24 | $0.216361 | $0.23905 | $0.21495 | $0.237906 | $34,606.06 |
2025-08-23 | $0.239724 | $0.23987 | $0.2061 | $0.21645 | $40,139.71 |
2025-08-22 | $0.21738 | $0.24328 | $0.21738 | $0.23975 | $33,535.16 |
2025-08-21 | $0.233393 | $0.24053 | $0.21581 | $0.217339 | $25,488.29 |
2025-08-20 | $0.25004 | $0.25226 | $0.2207 | $0.23326 | $53,446.27 |
2025-08-19 | $0.235200 | $0.25185 | $0.22047 | $0.251087 | $48,451.90 |
2025-08-18 | $0.250666 | $0.25561 | $0.22955 | $0.235216 | $50,704.20 |
2025-08-17 | $0.266572 | $0.2665 | $0.24382 | $0.25056 | $64,703.03 |
2025-08-16 | $0.27734 | $0.27741 | $0.2473 | $0.26642 | $61,923.90 |
2025-08-15 | $0.269505 | $0.28055 | $0.25563 | $0.277374 | $59,009.14 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
MUMUBIT TOKEN(MCTP)
