Navigator Exchange(NAVI)Hari ini
$0.257397
1 tahun yang lalu
$0.274733
2 tahun yang lalu
$0.470159
Navigator Exchange Riwayat Harga
(NAVI)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.233705 | $0.290509 | $0.228489 | $0.285002 | $12,654.88 |
2025-09-12 | $0.196922 | $0.245073 | $0.203143 | $0.233645 | $11,330.57 |
2025-09-11 | $0.197802 | $0.203832 | $0.189037 | $0.203078 | $3,997.183 |
2025-09-10 | $0.224530 | $0.227361 | $0.184914 | $0.198319 | $16,960.07 |
2025-09-09 | $0.250762 | $0.252121 | $0.223209 | $0.224001 | $6,047.911 |
2025-09-08 | $0.247557 | $0.251068 | $0.234499 | $0.251068 | $4,532.586 |
2025-09-07 | $0.227175 | $0.248436 | $0.220381 | $0.247959 | $9,173.963 |
2025-09-06 | $0.227480 | $0.244375 | $0.217959 | $0.227574 | $11,780.78 |
2025-09-05 | $0.206231 | $0.235933 | $0.183105 | $0.227480 | $17,499.69 |
2025-09-04 | $0.216335 | $0.228942 | $0.205961 | $0.206312 | $5,044.245 |
2025-09-03 | $0.218545 | $0.223828 | $0.208183 | $0.216335 | $3,402.135 |
2025-09-02 | $0.212529 | $0.225752 | $0.19509 | $0.217962 | $8,843.454 |
2025-09-01 | $0.230329 | $0.229222 | $0.207899 | $0.212407 | $8,668.004 |
2025-08-31 | $0.235865 | $0.236984 | $0.221026 | $0.230329 | $4,318.016 |
2025-08-30 | $0.225217 | $0.244105 | $0.212127 | $0.235709 | $8,994.515 |
2025-08-29 | $0.240094 | $0.276256 | $0.20893 | $0.225217 | $10,789.38 |
2025-08-28 | $0.226040 | $0.257538 | $0.221008 | $0.240546 | $4,407.661 |
2025-08-27 | $0.222409 | $0.236102 | $0.222997 | $0.226040 | $3,176.490 |
2025-08-26 | $0.211359 | $0.232131 | $0.206071 | $0.222451 | $10,935.21 |
2025-08-25 | $0.242853 | $0.265359 | $0.202874 | $0.211359 | $6,517.535 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Navigator Exchange(NAVI)
