BerandaTelusuri Harga CryptoMultichain Bridged WBTC (Energi)Data historis Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)

Multichain Bridged WBTC (Energi) Riwayat Harga

(WBTC)
Periode waktu2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-09
$111.919K
$113.309K
$110.685K
$111.060K
$146.3638
2025-09-08
--
$113.439K
$111.176K
--
--
2025-09-07
--
$111.123K
$110.809K
--
--
2025-09-06
$112.134K
$112.154K
$110.775K
$110.816K
$69.53210
2025-09-05
$110.513K
$112.306K
$110.513K
$112.143K
$258.2137
2025-09-04
$111.121K
$111.429K
$109.271K
$110.513K
$156.4687
2025-09-03
$111.020K
$111.370K
$110.332K
$111.121K
$103.0873
2025-09-02
$107.887K
$111.634K
$106.770K
$111.020K
$541.5877
2025-09-01
--
$110.201K
$107.720K
$107.887K
$135.9757
2025-08-31
--
$108.623K
$107.339K
--
--
2025-08-30
$108.339K
$109.107K
$107.338K
$107.340K
$98.68103
2025-08-29
--
$113.533K
$108.338K
$108.339K
$423.1372
2025-08-28
--
$113.080K
$111.111K
--
--
2025-08-27
$109.382K
$112.582K
$109.372K
$111.123K
$177.8045
2025-08-26
$111.110K
$111.937K
$106.883K
$109.373K
$828.3692
2025-08-25
$115.845K
$117.589K
$111.100K
$111.110K
$242.8846
2025-08-24
$116.050K
$116.489K
$115.815K
$115.815K
$1.876205
2025-08-23
$116.217K
$121.596K
$114.980K
$116.038K
$1,013.687
2025-08-22
$113.330K
$116.229K
$112.594K
$116.206K
$570.1795
2025-08-21
$112.784K
$113.531K
$112.212K
$113.330K
$68.66715
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-10
Multichain Bridged WBTC (Energi)Multichain Bridged WBTC (Energi)(WBTC)
Hari ini
$111.529K
1 tahun yang lalu
$57,148