MooMoo Token(MOO)Hari ini
$0.000845
MooMoo Token Riwayat Harga
(MOO)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000846 | $0.000865 | $0.000788 | $0.000796 | $2,380.939 |
2025-09-16 | $0.000837 | $0.000863 | $0.000831 | $0.000846 | $1,543.590 |
2025-09-15 | $0.000914 | $0.000938 | $0.000829 | $0.000837 | $2,626.752 |
2025-09-14 | $0.000878 | $0.000928 | $0.000864 | $0.000914 | $1,447.616 |
2025-09-13 | $0.000884 | $0.000894 | $0.000867 | $0.000873 | $1,648.617 |
2025-09-12 | $0.000844 | $0.000893 | $0.000829 | $0.000889 | $1,673.493 |
2025-09-11 | $0.000852 | $0.000855 | $0.000824 | $0.000844 | $942.7220 |
2025-09-10 | $0.000791 | $0.000859 | $0.000802 | $0.000852 | $1,366.885 |
2025-09-09 | $0.000795 | $0.000838 | $0.000791 | $0.000797 | $3,272.204 |
2025-09-08 | $0.000793 | $0.000831 | $0.000778 | $0.000795 | $2,451.468 |
2025-09-07 | $0.000789 | $0.000802 | $0.000771 | $0.000797 | $1,381.323 |
2025-09-06 | $0.000792 | $0.000809 | $0.000784 | $0.000792 | $1,108.243 |
2025-09-05 | $0.000796 | $0.000821 | $0.000784 | $0.000798 | $1,003.770 |
2025-09-04 | $0.000867 | $0.000869 | $0.000785 | $0.000795 | $2,387.027 |
2025-09-03 | $0.000825 | $0.000874 | $0.000822 | $0.000866 | $20.45720 |
2025-09-02 | $0.000829 | $0.000841 | $0.000794 | $0.000824 | $1,486.907 |
2025-09-01 | $0.000862 | $0.000872 | $0.000822 | $0.000829 | $1,314.281 |
2025-08-31 | $0.000857 | $0.000869 | $0.000838 | $0.000858 | $1,450.412 |
2025-08-30 | $0.000879 | $0.000879 | $0.000839 | $0.000857 | $1,254.689 |
2025-08-29 | $0.000927 | $0.000930 | $0.000864 | $0.000872 | $2,145.543 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
MooMoo Token(MOO)
