MOO MOO(MOOMOO)Hari ini
$0.000005
MOO MOO Riwayat Harga
(MOOMOO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $184.9392 |
2025-09-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $223.9530 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40.20549 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40.26591 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $81.35284 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $41.62829 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $254.2166 |
2025-09-06 | $0.000007 | $0.005144 | $0.000006 | $0.000006 | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $40.97725 |
2025-09-04 | $0.006068 | $0.006195 | $0.000006 | $0.000007 | $330.7087 |
2025-09-03 | $0.005924 | $0.006213 | $0.004832 | $0.006068 | $133.290K |
2025-09-02 | -- | $0.006408 | $0.004304 | -- | -- |
2025-09-01 | $0.007587 | $0.007649 | $0.005686 | $0.005739 | $466.802K |
2025-08-31 | $0.006700 | $0.007597 | $0.000006 | $0.007587 | $494.458K |
2025-08-30 | $0.007208 | $0.007262 | $0.000006 | $0.006679 | $526.134K |
2025-08-29 | $0.000008 | $0.007811 | $0.000008 | $0.007187 | $496.084K |
2025-08-28 | $0.000006 | $0.009863 | $0.000008 | $0.000008 | $779.8265 |
2025-08-27 | $0.000006 | $0.010060 | $0.000006 | $0.010060 | $720.417K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
MOO MOO(MOOMOO)
