MON(MON)Hari ini
$0.017900
1 tahun yang lalu
$0.136842
MON Riwayat Harga
(MON)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017099 | $0.018822 | $0.016973 | $0.017011 | $2.010M |
2025-09-14 | $0.017219 | $0.017870 | $0.017031 | $0.017091 | $968.564K |
2025-09-13 | $0.017083 | $0.017410 | $0.016982 | $0.017220 | $1.109M |
2025-09-12 | $0.017177 | $0.017402 | $0.016899 | $0.017083 | $1.251M |
2025-09-11 | $0.017088 | $0.017205 | $0.016989 | $0.017176 | $268.192K |
2025-09-10 | $0.016887 | $0.017167 | $0.016885 | $0.017088 | $771.690K |
2025-09-09 | $0.017075 | $0.017316 | $0.016814 | $0.016891 | $1.751M |
2025-09-08 | $0.017142 | $0.017196 | $0.016767 | $0.017079 | $1.235M |
2025-09-07 | $0.017279 | $0.017324 | $0.017141 | $0.017151 | $374.309K |
2025-09-06 | $0.017308 | $0.017391 | $0.017224 | $0.017280 | $435.930K |
2025-09-05 | $0.017203 | $0.017613 | $0.017229 | $0.017300 | $1.367M |
2025-09-04 | $0.017760 | $0.018000 | $0.017201 | $0.017203 | $428.832K |
2025-09-03 | $0.017245 | $0.017844 | $0.016905 | $0.017649 | $375.043K |
2025-09-02 | $0.017539 | $0.017856 | $0.017228 | $0.017245 | $525.835K |
2025-09-01 | $0.017167 | $0.019100 | $0.016637 | $0.017453 | $1.527M |
2025-08-31 | $0.017862 | $0.017764 | $0.016970 | $0.017156 | $609.273K |
2025-08-30 | $0.019310 | $0.019121 | $0.017422 | $0.017870 | $2.190M |
2025-08-29 | $0.017710 | $0.021089 | $0.017398 | $0.019183 | $2.891M |
2025-08-28 | $0.017700 | $0.017893 | $0.017421 | $0.017758 | $913.303K |
2025-08-27 | $0.017907 | $0.018301 | $0.017133 | $0.017704 | $871.961K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
MON(MON)
