Molecule(MOLECULE)Hari ini
$0.000000
Molecule Riwayat Harga
(MOLECULE)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.50429 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.0338 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9028 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.0859 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.6441 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.81374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.62591 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.5910 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.82238 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.7794 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.22187 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33445 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,003.584 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,503.650 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.4647 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.3734 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.6663 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,228.296 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8138 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Molecule(MOLECULE)
