Miss Kaka(KAKA)Hari ini
$0.000062
Miss Kaka Riwayat Harga
(KAKA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-06 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-31 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $1.690622 |
2025-08-26 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $8.359356 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-22 | $0.000070 | $0.000072 | $0.000068 | $0.000072 | $54.52386 |
2025-08-21 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000072 | $0.000072 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Miss Kaka(KAKA)
