Miner Arena(MINAR)Hari ini
$0.004000
1 tahun yang lalu
$0.025847
Miner Arena Riwayat Harga
(MINAR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004001 | $0.004000 | -- | -- |
2025-09-03 | -- | $0.003999 | $0.003999 | -- | -- |
2025-09-02 | -- | $0.003999 | $0.003999 | -- | -- |
2025-09-01 | -- | $0.003999 | $0.003999 | -- | -- |
2025-08-31 | -- | $0.003999 | $0.003999 | -- | -- |
2025-08-30 | -- | $0.003999 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.003999 | $0.003999 | -- | -- |
2025-08-28 | -- | $0.004000 | $0.003999 | -- | -- |
2025-08-27 | -- | $0.006999 | $0.006998 | -- | -- |
2025-08-26 | -- | $0.006999 | $0.006998 | -- | -- |
2025-08-25 | -- | $0.006999 | $0.006998 | -- | -- |
2025-08-24 | -- | $0.006999 | $0.006998 | -- | -- |
2025-08-23 | -- | $0.006999 | $0.006998 | -- | -- |
2025-08-22 | -- | $0.006999 | $0.006997 | -- | -- |
2025-08-21 | -- | $0.004999 | $0.004999 | -- | -- |
2025-08-20 | -- | $0.005000 | $0.004998 | -- | -- |
2025-08-19 | -- | $0.006003 | $0.006003 | -- | -- |
2025-08-18 | -- | $0.006003 | $0.006003 | -- | -- |
2025-08-17 | -- | $0.006003 | $0.006002 | -- | -- |
2025-08-16 | -- | $0.006003 | $0.006002 | $0.006003 | $17.35970 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Miner Arena(MINAR)
