Milkshake Swap(MILK)Hari ini
$0.000526
1 tahun yang lalu
$0.001026
2 tahun yang lalu
$0.007469
3 tahun yang lalu
$0.726986
Milkshake Swap Riwayat Harga
(MILK)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000530 | $0.000536 | $0.000524 | $0.000525 | $11.11390 |
2025-09-14 | -- | $0.000537 | $0.000527 | -- | -- |
2025-09-13 | -- | $0.000539 | $0.000526 | $0.000535 | $27.94655 |
2025-09-12 | $0.000516 | $0.000525 | $0.000516 | -- | -- |
2025-09-11 | $0.000515 | $0.000521 | $0.000512 | $0.000516 | $5.894338 |
2025-09-10 | $0.000504 | $0.000519 | $0.000504 | $0.000515 | $15.22738 |
2025-09-09 | $0.000510 | $0.000511 | $0.000503 | $0.000504 | $1.392244 |
2025-09-08 | $0.000502 | $0.000511 | $0.000500 | $0.000510 | $33.60221 |
2025-09-07 | $0.000497 | $0.000503 | $0.000495 | $0.000502 | $4.073877 |
2025-09-06 | $0.000494 | $0.000502 | $0.000494 | $0.000497 | $24.11159 |
2025-09-05 | $0.000494 | $0.000502 | $0.000491 | $0.000494 | $52.63496 |
2025-09-04 | $0.000501 | $0.000502 | $0.000493 | $0.000494 | $27.22776 |
2025-09-03 | -- | $0.000501 | $0.000493 | -- | -- |
2025-09-02 | $0.000496 | $0.000500 | $0.000491 | $0.000494 | $14.25915 |
2025-09-01 | $0.000501 | $0.000504 | $0.000493 | $0.000496 | $9.068991 |
2025-08-31 | -- | $0.000502 | $0.000498 | -- | -- |
2025-08-30 | $0.000496 | $0.000500 | $0.000493 | $0.000499 | $54.24567 |
2025-08-29 | $0.000503 | $0.000508 | $0.000495 | $0.000496 | $19.44659 |
2025-08-28 | $0.000503 | $0.000509 | $0.000495 | $0.000503 | $13.00733 |
2025-08-27 | $0.000496 | $0.000504 | $0.000495 | $0.000503 | $9.334899 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Milkshake Swap(MILK)
