MiL.k(MLK)Hari ini
$0.143738
1 tahun yang lalu
$0.206773
2 tahun yang lalu
$0.265718
3 tahun yang lalu
$0.359029
4 tahun yang lalu
$1.38
MiL.k Riwayat Harga
(MLK)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.146685 | $0.148020 | $0.144292 | $0.144416 | $10.289M |
2025-09-03 | $0.145422 | $0.147068 | $0.144696 | $0.146565 | $7.720M |
2025-09-02 | $0.145564 | $0.146756 | $0.143415 | $0.145422 | $9.345M |
2025-09-01 | $0.147537 | $0.148076 | $0.144761 | $0.145500 | $8.482M |
2025-08-31 | $0.149686 | $0.150552 | $0.145555 | $0.147498 | $7.567M |
2025-08-30 | $0.151097 | $0.151375 | $0.148871 | $0.149893 | $8.986M |
2025-08-29 | $0.152987 | $0.154397 | $0.150254 | $0.151152 | $12.584M |
2025-08-28 | $0.152262 | $0.155167 | $0.151083 | $0.153259 | $8.771M |
2025-08-27 | $0.150348 | $0.152629 | $0.150299 | $0.152314 | $8.534M |
2025-08-26 | $0.152154 | $0.152752 | $0.149075 | $0.150174 | $8.282M |
2025-08-25 | $0.155392 | $0.157336 | $0.152119 | $0.152154 | $9.814M |
2025-08-24 | $0.156049 | $0.158152 | $0.155147 | $0.155174 | $7.500M |
2025-08-23 | $0.154660 | $0.157971 | $0.155273 | $0.156101 | $8.661M |
2025-08-22 | $0.151367 | $0.155607 | $0.150133 | $0.154581 | $7.500M |
2025-08-21 | $0.153099 | $0.154257 | $0.151346 | $0.151666 | $6.728M |
2025-08-20 | $0.154298 | $0.154348 | $0.151255 | $0.152821 | $7.950M |
2025-08-19 | $0.157103 | $0.15797 | $0.153916 | $0.154398 | $7.074M |
2025-08-18 | $0.158718 | $0.162728 | $0.155144 | $0.157221 | $10.422M |
2025-08-17 | $0.157064 | $0.159238 | $0.156082 | $0.158714 | $6.126M |
2025-08-16 | $0.155969 | $0.165726 | $0.154474 | $0.156550 | $16.853M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
MiL.k(MLK)
