MicroStrategy (Ondo Tokenized Stock)(MSTRON)Hari ini
$328.9
MicroStrategy (Ondo Tokenized Stock) Riwayat Harga
(MSTRON)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $332.8233 | $330.8122 | $321.8644 | $326.0147 | $414.738K |
2025-09-10 | $325.7634 | $339.1220 | $325.4962 | $332.5933 | $409.963K |
2025-09-09 | $329.8968 | $334.0108 | $324.2795 | $325.7634 | $201.984K |
2025-09-08 | $324.6424 | $333.2077 | $322.2277 | $329.8968 | $120.031K |
2025-09-07 | $327.8388 | $327.8621 | $324.6233 | $324.6424 | $4,211.121 |
2025-09-06 | $328.4608 | $337.5721 | $324.6480 | $327.8569 | $104.334K |
2025-09-05 | $320.6072 | $338.0792 | $320.5594 | $328.4637 | $232.583K |
2025-09-04 | $338.5789 | $336.7149 | $318.0940 | $320.6072 | $254.028K |
2025-09-03 | $342.7259 | $344.45 | $335.17 | $337.5806 | $20,425.28 |
2025-09-02 | -- | $347.8 | $339.88 | $342.7259 | $234.7394 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
MicroStrategy (Ondo Tokenized Stock)(MSTRON)
