MEV Capital USDT0(MCUSDT0)Hari ini
$1.015
MEV Capital USDT0 Riwayat Harga
(MCUSDT0)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.012489 | $1.014 | $1.012 | $1.012834 | $67,044.64 |
2025-09-15 | $1.012057 | $1.012 | $1.011 | $1.012490 | $186.432K |
2025-09-14 | $1.012057 | $1.012 | $1.012 | $1.012057 | $194.105K |
2025-09-13 | $1.011932 | $1.012 | $1.012 | $1.012057 | $194.105K |
2025-09-12 | $1.011786 | $1.012 | $1.011 | $1.011850 | $168.609K |
2025-09-11 | $1.010885 | $1.012 | $1.011 | $1.011786 | $12,582.74 |
2025-09-10 | $1.007985 | $1.011 | $1.008 | $1.010885 | $76,228.05 |
2025-09-09 | $1.007985 | $1.008 | $1.008 | $1.007985 | $16,786.29 |
2025-09-08 | $1.007985 | $1.008 | $1.008 | $1.007985 | $16,786.29 |
2025-09-07 | $1.009154 | $1.009 | $1.008 | $1.007985 | $16,786.29 |
2025-09-06 | $1.008569 | $1.01 | $1.008 | $1.009154 | $66,759.18 |
2025-09-05 | $1.007933 | $1.008785 | $1.007933 | $1.008569 | $7,374.489 |
2025-09-04 | $1.007409 | $1.009 | $1.007 | $1.007933 | $130.258K |
2025-09-03 | $1.007069 | $1.008 | $1.007 | $1.007409 | $32,744.39 |
2025-09-02 | $1.006976 | $1.007 | $1.007 | $1.007044 | $33,953.69 |
2025-09-01 | $1.007246 | $1.007 | $1.007 | $1.007054 | $66,028.74 |
2025-08-31 | $1.008208 | $1.008 | $1.007 | $1.007246 | $37,994.23 |
2025-08-30 | $0.999992 | $1.009 | $0.999993 | $1.008208 | $352.770K |
2025-08-29 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-28 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
MEV Capital USDT0(MCUSDT0)
