Metabrawl($BRAWL)Hari ini
$0.002637
Metabrawl Riwayat Harga
($BRAWL)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002722 | $0.002594 | -- | -- |
2025-09-04 | -- | $0.002730 | $0.002703 | -- | -- |
2025-09-03 | -- | $0.002726 | $0.002710 | $0.002726 | $37.76404 |
2025-09-02 | -- | $0.002743 | $0.002743 | -- | -- |
2025-09-01 | -- | $0.002743 | $0.002743 | -- | -- |
2025-08-31 | -- | $0.002743 | $0.002671 | -- | -- |
2025-08-30 | -- | $0.002700 | $0.002598 | -- | -- |
2025-08-29 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-28 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-27 | -- | $0.002823 | $0.002765 | -- | -- |
2025-08-26 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-25 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-24 | -- | $0.002945 | $0.002891 | -- | -- |
2025-08-23 | -- | $0.003013 | $0.002803 | -- | -- |
2025-08-22 | -- | $0.002643 | $0.002584 | -- | -- |
2025-08-21 | -- | $0.002675 | $0.002614 | -- | -- |
2025-08-20 | $0.002578 | $0.002657 | $0.002506 | $0.002615 | $101.3603 |
2025-08-19 | -- | $0.002720 | $0.002554 | $0.002578 | $3,581.218 |
2025-08-18 | -- | $0.002869 | $0.002682 | -- | -- |
2025-08-17 | $0.002830 | $0.002908 | $0.002829 | $0.002875 | $1,071.042 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Metabrawl($BRAWL)
