Meme Network(MEME)Hari ini
$0.000001
1 tahun yang lalu
$0.000010
2 tahun yang lalu
$0.000004
Meme Network Riwayat Harga
(MEME)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $153.9124 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $212.6445 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $269.4432 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $226.4241 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.6229 |
2025-09-07 | -- | $0.000002 | $0.000001 | $0.000001 | $413.0340 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.18033 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.42127 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $179.8321 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.1732 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $148.0867 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $294.0696 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $331.3368 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $395.2685 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $442.4695 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Meme Network(MEME)
