Melancholy Jimmy(JIMMY)Hari ini
$0.000000
Melancholy Jimmy Riwayat Harga
(JIMMY)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $98,507.53 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.972K |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $148.930K |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $167.966K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $201.007K |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $188.763K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.103K |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $218.914K |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $86,123.35 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $111.460K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.214K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.585K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $127.584K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.569K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.098K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $177.950K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $189.608K |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $203.652K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $624.657K |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $182.685K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Melancholy Jimmy(JIMMY)
