Mei Solutions(MEI)Hari ini
$0.003121
Mei Solutions Riwayat Harga
(MEI)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003100 | $0.003100 | $0.003100 | $37.76590 |
2025-09-11 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-10 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-09 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-08 | -- | $0.000960 | $0.000960 | -- | -- |
2025-09-07 | -- | $0.000960 | $0.000960 | -- | -- |
2025-09-06 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-05 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-04 | -- | $0.001100 | $0.001100 | -- | -- |
2025-09-03 | -- | $0.001150 | $0.001149 | -- | -- |
2025-09-02 | -- | $0.001220 | $0.001150 | -- | -- |
2025-09-01 | $0.001299 | $0.001299 | $0.001219 | $0.001219 | $25.15665 |
2025-08-31 | $0.001300 | $0.001300 | $0.001299 | $0.001299 | $13.12879 |
2025-08-30 | $0.001370 | $0.001370 | $0.001299 | $0.001300 | $104.5712 |
2025-08-29 | $0.001120 | $0.001370 | $0.001120 | $0.001370 | $25.89315 |
2025-08-28 | $0.001500 | $0.001380 | $0.001120 | $0.001120 | $109.7537 |
2025-08-27 | $0.001499 | $0.001500 | $0.001499 | $0.001500 | $6.075160 |
2025-08-26 | $0.002469 | $0.002449 | $0.001389 | $0.001499 | $1,860.124 |
2025-08-25 | $0.003618 | $0.003858 | $0.002359 | $0.002469 | $20,349.31 |
2025-08-24 | $0.003098 | $0.004628 | $0.003148 | $0.003618 | $183.121K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Mei Solutions(MEI)
