Matt Furie's Boys Club(BOYSCLUB)Hari ini
$0.003735
1 tahun yang lalu
$0.003484
Matt Furie's Boys Club Riwayat Harga
(BOYSCLUB)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003738 | $0.003693 | -- | -- |
2025-09-09 | $0.003943 | $0.003935 | $0.003692 | $0.003700 | $1,178.587 |
2025-09-08 | -- | $0.003979 | $0.003903 | -- | -- |
2025-09-07 | -- | $0.003929 | $0.003898 | -- | -- |
2025-09-06 | -- | $0.003928 | $0.003894 | -- | -- |
2025-09-05 | -- | $0.004100 | $0.003914 | -- | -- |
2025-09-04 | $0.004129 | $0.004146 | $0.003941 | $0.003947 | $138.4167 |
2025-09-03 | -- | $0.004143 | $0.004018 | -- | -- |
2025-09-02 | -- | $0.004199 | $0.004065 | -- | -- |
2025-09-01 | -- | $0.004331 | $0.004306 | -- | -- |
2025-08-31 | $0.004262 | $0.004334 | $0.004294 | $0.004328 | $216.4467 |
2025-08-30 | $0.004276 | $0.004303 | $0.004197 | $0.004262 | $426.2137 |
2025-08-29 | $0.004199 | $0.004350 | $0.004128 | $0.004270 | $2,674.704 |
2025-08-28 | $0.004346 | $0.004319 | $0.004157 | $0.004209 | $41.50508 |
2025-08-27 | $0.004358 | $0.004442 | $0.004250 | $0.004350 | $939.7229 |
2025-08-26 | $0.004619 | $0.004475 | $0.004193 | $0.004357 | $1,213.356 |
2025-08-25 | $0.004526 | $0.005308 | $0.004544 | $0.004619 | $8,113.741 |
2025-08-24 | -- | $0.004555 | $0.004456 | $0.004526 | $550.2496 |
2025-08-23 | -- | $0.004672 | $0.004492 | -- | -- |
2025-08-22 | -- | $0.004180 | $0.004091 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Matt Furie's Boys Club(BOYSCLUB)
