Mateable(MTBC)Hari ini
$0.000029
1 tahun yang lalu
$0.000043
Mateable Riwayat Harga
(MTBC)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $12.39538 |
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.706685 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.940605 |
2025-09-09 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.130906 |
2025-09-08 | $0.000037 | $0.000037 | $0.000031 | $0.000031 | $20.95650 |
2025-09-07 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $6.245698 |
2025-09-06 | $0.000036 | $0.000058 | $0.000029 | $0.000030 | $59.41842 |
2025-09-05 | $0.000034 | $0.000036 | $0.000030 | $0.000036 | $8.688478 |
2025-09-04 | $0.000027 | $0.000037 | $0.000029 | $0.000034 | $13.60199 |
2025-09-03 | $0.000024 | $0.00003 | $0.000024 | $0.000027 | $8.568248 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.151115 |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.093062 |
2025-08-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.212322 |
2025-08-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.131091 |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.077519 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.271112 |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.089089 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.668465 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.668790 |
2025-08-24 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $2.674797 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Mateable(MTBC)
