MARA Holdings (Ondo Tokenized Stock)(MARAON)Hari ini
$15.09
MARA Holdings (Ondo Tokenized Stock) Riwayat Harga
(MARAON)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $14.90665 | $15.25625 | $14.96478 | $15.09109 | $35,285.94 |
2025-09-05 | -- | $15.52030 | $14.65130 | $14.90665 | $308.5027 |
2025-09-04 | -- | $16.03927 | $15.65786 | -- | -- |
2025-09-03 | $15.79954 | $16.67 | $15.67 | $15.89333 | $1,410.111 |
2025-09-02 | -- | $16.33 | $15.68 | $15.79954 | $316.5840 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
MARA Holdings (Ondo Tokenized Stock)(MARAON)
