Mantis(SN123)Hari ini
$5.41
Mantis Riwayat Harga
(SN123)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.810668 | $6.11 | $5.31 | $5.683768 | $1.959M |
2025-09-01 | $7.361820 | $7.24 | $4.61 | $5.763153 | $3.976M |
2025-08-31 | $6.116579 | $7.36 | $6.28 | $7.326660 | $4.148M |
2025-08-30 | $5.415577 | $6.49 | $5.32 | $6.192892 | $1.783M |
2025-08-29 | $5.019948 | $6.05 | $4.87 | $5.415577 | $1.414M |
2025-08-28 | $4.679509 | $5.53 | $4.99 | $5.019948 | $2.012M |
2025-08-27 | $3.996829 | $5.43 | $3.95 | $4.679509 | $2.856M |
2025-08-26 | $4.348632 | $4.58 | $3.39 | $3.996829 | $1.414M |
2025-08-25 | $5.438287 | $5.86 | $4.11 | $4.349117 | $3.525M |
2025-08-24 | $4.518476 | $5.67 | $4.31 | $5.438287 | $3.087M |
2025-08-23 | $4.329287 | $4.76 | $4.24 | $4.518476 | $1.354M |
2025-08-22 | $3.303972 | $4.63 | $3.19 | $4.329287 | $2.819M |
2025-08-21 | $3.252168 | $3.3 | $3.08 | $3.303403 | $631.881K |
2025-08-20 | $2.855723 | $3.28 | $2.7 | $3.252168 | $1.056M |
2025-08-19 | $3.111758 | $3.18 | $2.62 | $2.855654 | $795.890K |
2025-08-18 | $3.446513 | $3.48 | $2.98 | $3.111758 | $706.907K |
2025-08-17 | $2.488457 | $3.65 | $2.47 | $3.446513 | $1.144M |
2025-08-16 | $2.248214 | $2.53 | $2.29 | $2.488457 | $700.584K |
2025-08-15 | $2.273118 | $2.48 | $2.2 | $2.267175 | $291.582K |
2025-08-14 | $2.272159 | $2.51 | $2.23 | $2.273095 | $626.274K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Mantis(SN123)
