xExchange(MEX)Hari ini
$0.000001
1 tahun yang lalu
$0.000003
2 tahun yang lalu
$0.000004
3 tahun yang lalu
$0.000053
xExchange Riwayat Harga
(MEX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.681M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $893.108K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.230M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.077M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.723M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $832.210K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.461M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.918M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.603M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.427M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.430M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.834M |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.227M |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.793M |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.840M |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.134M |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.565M |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.500M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.620M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $813.754K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
xExchange(MEX)
