Magnificent 7777(MAGIC)Hari ini
$0.001599
Magnificent 7777 Riwayat Harga
(MAGIC)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001610 | $0.001599 | -- | -- |
2025-09-08 | -- | $0.001618 | $0.001589 | -- | -- |
2025-09-07 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-06 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-05 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-04 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-03 | -- | $0.001592 | $0.001567 | -- | -- |
2025-09-02 | -- | $0.001612 | $0.001596 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-31 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-30 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-29 | -- | $0.001661 | $0.001596 | -- | -- |
2025-08-28 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-27 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-26 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-25 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-24 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-23 | -- | $0.001812 | $0.001734 | -- | -- |
2025-08-22 | -- | $0.001768 | $0.001563 | -- | -- |
2025-08-21 | -- | $0.001557 | $0.001557 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Magnificent 7777(MAGIC)
