Magic Internet Money (Arbitrum)(MIM)Hari ini
$1
1 tahun yang lalu
$1
Magic Internet Money (Arbitrum) Riwayat Harga
(MIM)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000676 | $1.008728 | $0.994321 | $0.999332 | $7,462.857 |
2025-09-11 | $1.000585 | $1.003418 | $0.996263 | $1.000233 | $72,010.51 |
2025-09-10 | $1.000907 | $1.001781 | $0.998295 | $1.000585 | $9,055.153 |
2025-09-09 | $1.001437 | $1.002558 | $0.997254 | $1.000321 | $3,973.560 |
2025-09-08 | $0.998809 | $1.004254 | $0.997125 | $1.001587 | $3,832.073 |
2025-09-07 | $0.997643 | $1.002743 | $0.992037 | $0.999004 | $1,986.996 |
2025-09-06 | $0.998435 | $1.002634 | $0.995897 | $0.999046 | $14,297.53 |
2025-09-05 | $1.000749 | $1.002704 | $0.996760 | $0.998586 | $9,509.973 |
2025-09-04 | $0.997430 | $1.006710 | $0.993117 | $1.000749 | $5,775.093 |
2025-09-03 | $1.000046 | $1.004 | $0.993732 | $0.999519 | $9,964.611 |
2025-09-02 | $0.999847 | $1.004 | $0.994929 | $1.000046 | $17,660.44 |
2025-09-01 | $1.000365 | $1.002 | $0.993468 | $1.000398 | $6,627.333 |
2025-08-31 | $0.999511 | $1.002 | $0.996909 | $1.000072 | $5,905.548 |
2025-08-30 | $0.999977 | $1.006 | $0.996681 | $0.999048 | $10,523.39 |
2025-08-29 | $0.999203 | $1.004 | $0.997076 | $0.997943 | $13,850.32 |
2025-08-28 | $1.003145 | $1.007 | $0.996123 | $1.000600 | $9,698.209 |
2025-08-27 | $1.000186 | $1.005 | $0.996651 | $1.002986 | $22,738.52 |
2025-08-26 | $1.000609 | $1.005 | $0.993702 | $1.000662 | $29,295.39 |
2025-08-25 | $0.998324 | $1.007 | $0.988307 | $1.000609 | $15,763.62 |
2025-08-24 | $0.999871 | $1.003 | $0.996843 | $0.998122 | $3,336.845 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Magic Internet Money (Arbitrum)(MIM)
