MAD(MAD)Hari ini
$0.000002
1 tahun yang lalu
$0.000010
MAD Riwayat Harga
(MAD)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,082.73 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.694K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $116.245K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,927.38 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,014.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,037.80 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $49,993.26 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $50,083.33 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.831K |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $165.211K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $108.782K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,056.76 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.307K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,081.98 |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $130.086K |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $124.438K |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $50,082.93 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $121.448K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $362.545K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $359.394K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
MAD(MAD)
