Acolyt(ACOLYT)Hari ini
$0.002995
Acolyt Riwayat Harga
(ACOLYT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002756 | $0.002863 | $0.002606 | $0.002836 | $22,849.63 |
2025-09-07 | $0.002370 | $0.002804 | $0.002390 | $0.002756 | $26,244.41 |
2025-09-06 | $0.002369 | $0.002572 | $0.002307 | $0.002370 | $20,757.50 |
2025-09-05 | $0.002412 | $0.002566 | $0.002346 | $0.002369 | $14,682.18 |
2025-09-04 | $0.002787 | $0.002896 | $0.002407 | $0.002412 | $20,058.05 |
2025-09-03 | $0.002593 | $0.002843 | $0.002430 | $0.002794 | $46,334.44 |
2025-09-02 | $0.003018 | $0.003065 | $0.002519 | $0.002554 | $105.460K |
2025-09-01 | $0.003115 | $0.003239 | $0.002860 | $0.003007 | $57,995.13 |
2025-08-31 | $0.003314 | $0.003225 | $0.003000 | $0.003111 | $181.997K |
2025-08-30 | $0.003372 | $0.003472 | $0.003031 | $0.003314 | $169.257K |
2025-08-29 | $0.003377 | $0.003989 | $0.003136 | $0.003293 | $196.850K |
2025-08-28 | $0.002935 | $0.003421 | $0.002635 | $0.003364 | $69,691.43 |
2025-08-27 | $0.002850 | $0.003193 | $0.002529 | $0.002935 | $130.987K |
2025-08-26 | $0.002890 | $0.003026 | $0.002692 | $0.002850 | $82,611.69 |
2025-08-25 | $0.003145 | $0.003409 | $0.002868 | $0.002890 | $60,519.80 |
2025-08-24 | $0.003536 | $0.003630 | $0.002882 | $0.003160 | $77,628.72 |
2025-08-23 | $0.004018 | $0.004168 | $0.003487 | $0.003536 | $42,675.52 |
2025-08-22 | $0.003611 | $0.004118 | $0.003160 | $0.004018 | $76,213.41 |
2025-08-21 | $0.003603 | $0.004532 | $0.003502 | $0.003502 | $110.399K |
2025-08-20 | $0.003252 | $0.003826 | $0.002878 | $0.003577 | $73,195.89 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Acolyt(ACOLYT)
