LOTUS(LOTUS)Hari ini
$0.000060
LOTUS Riwayat Harga
(LOTUS)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $37.77459 |
2025-09-10 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $22.40726 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $18.20827 |
2025-09-08 | $0.000054 | $0.000063 | $0.000054 | $0.000060 | $154.3220 |
2025-09-07 | $0.000053 | $0.000059 | $0.000047 | $0.000054 | $620.8697 |
2025-09-06 | $0.000068 | $0.000070 | $0.000046 | -- | -- |
2025-09-05 | $0.000073 | $0.000073 | $0.000068 | $0.000068 | $19.24824 |
2025-09-04 | $0.000075 | $0.000080 | $0.000072 | $0.000073 | $25.47536 |
2025-09-03 | -- | $0.000075 | $0.000072 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-29 | $0.000080 | $0.000085 | $0.000073 | $0.000073 | $8.960378 |
2025-08-28 | -- | $0.000088 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-26 | -- | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000093 | $0.000084 | -- | -- |
2025-08-23 | $0.000087 | $0.000090 | $0.000085 | $0.000087 | $20.92008 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
LOTUS(LOTUS)
