Lingyan(LINGYAN)Hari ini
$0.000047
Lingyan Riwayat Harga
(LINGYAN)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000043 | $0.000043 | $21.67300 |
2025-09-08 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.062269 |
2025-09-04 | -- | $0.000042 | $0.000041 | $0.000041 | $4.036944 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $5.009857 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $81.81121 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $14.89065 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $59.28168 |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-25 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $5.385141 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $95.21271 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Lingyan(LINGYAN)
