Level USD(LVLUSD)Hari ini
$0.999895
Level USD Riwayat Harga
(LVLUSD)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000375 | $1.005690 | $0.995614 | $0.999327 | $7.166M |
2025-09-04 | $1.001255 | $1.002551 | $0.996547 | $0.998376 | $1.304M |
2025-09-03 | $0.999078 | $1.005 | $0.996985 | $1.000392 | $808.869K |
2025-09-02 | $0.999573 | $1.002 | $0.997078 | $0.999078 | $1.309M |
2025-09-01 | $0.999228 | $0.999849 | $0.998987 | $0.999749 | $1.774M |
2025-08-31 | $0.999853 | $0.999944 | $0.999202 | $0.999230 | $118.938K |
2025-08-30 | $0.999940 | $1 | $0.999376 | $0.999648 | $258.846K |
2025-08-29 | $0.999885 | $1 | $0.999236 | $0.999964 | $1.860M |
2025-08-28 | $0.999951 | $1 | $0.999443 | $0.999806 | $813.480K |
2025-08-27 | $0.999551 | $1 | $0.999376 | $0.999840 | $995.893K |
2025-08-26 | $0.999584 | $0.999968 | $0.999228 | $0.999566 | $1.175M |
2025-08-25 | $0.999730 | $0.999931 | $0.999221 | $0.999584 | $1.469M |
2025-08-24 | $0.999667 | $1 | $0.99926 | $0.999726 | $162.680K |
2025-08-23 | $0.999745 | $1 | $0.998803 | $0.999869 | $1.605M |
2025-08-22 | $0.999429 | $1 | $0.998414 | $0.999507 | $3.486M |
2025-08-21 | $0.999744 | $1 | $0.999413 | $0.999446 | $1.335M |
2025-08-20 | $0.999673 | $1 | $0.999333 | $0.999789 | $2.093M |
2025-08-19 | $0.999459 | $1 | $0.999242 | $0.999654 | $448.585K |
2025-08-18 | $0.999557 | $0.999954 | $0.999374 | $0.999515 | $564.972K |
2025-08-17 | $0.999750 | $1 | $0.999293 | $0.999669 | $390.722K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Level USD(LVLUSD)
