LeisureMeta(LM)Hari ini
$0.002251
1 tahun yang lalu
$0.003808
2 tahun yang lalu
$0.016311
3 tahun yang lalu
$0.375643
LeisureMeta Riwayat Harga
(LM)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002383 | $0.00234 | $0.00227 | $0.002303 | $850.594K |
2025-09-07 | $0.002236 | $0.00324 | $0.00225 | $0.002384 | $9.802M |
2025-09-06 | $0.002229 | $0.00328 | $0.00223 | $0.002232 | $102.107K |
2025-09-05 | $0.002221 | $0.00236 | $0.00219 | $0.002242 | $410.788K |
2025-09-04 | $0.002266 | $0.00226 | $0.00224 | $0.002241 | $5,579.422 |
2025-09-03 | $0.002188 | $0.00226 | $0.0022 | $0.002250 | $95,490.44 |
2025-09-02 | $0.002200 | $0.00222 | $0.00217 | $0.002188 | $142.227K |
2025-09-01 | $0.002251 | $0.00229 | $0.00222 | $0.002200 | $203.699K |
2025-08-31 | $0.002275 | $0.0023 | $0.00227 | $0.002254 | $103.045K |
2025-08-30 | $0.002301 | $0.00232 | $0.00227 | $0.002274 | $107.083K |
2025-08-29 | $0.002310 | $0.005 | $0.00229 | $0.002302 | $233.259K |
2025-08-28 | $0.002297 | $0.002339 | $0.002286 | $0.002291 | $291.104K |
2025-08-27 | $0.002276 | $0.00237 | $0.00228 | $0.002302 | $477.843K |
2025-08-26 | $0.002276 | $0.00236 | $0.00223 | $0.002272 | $418.262K |
2025-08-25 | $0.002315 | $0.00228 | $0.00226 | $0.002272 | $1,055.136 |
2025-08-24 | $0.002403 | $0.00228 | $0.00228 | $0.002315 | $226.279K |
2025-08-23 | $0.002342 | $0.00231 | $0.00228 | $0.002400 | $172.439K |
2025-08-22 | $0.002331 | $0.00232 | $0.00229 | $0.002352 | $147.462K |
2025-08-21 | $0.002354 | $0.00237 | $0.00228 | $0.002331 | $183.171K |
2025-08-20 | $0.002386 | $0.00236 | $0.00229 | $0.002349 | $217.643K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
LeisureMeta(LM)
