BaoBaoSol(BAOS)Hari ini
$0.000195
BaoBaoSol Riwayat Harga
(BAOS)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000165 | $0.000203 | $0.000165 | $0.000194 | $8,215.143 |
2025-09-11 | $0.000164 | $0.000167 | $0.000161 | $0.000166 | $846.7439 |
2025-09-10 | $0.000139 | $0.000166 | $0.000140 | $0.000164 | $2,667.113 |
2025-09-09 | $0.000141 | $0.000145 | $0.000139 | $0.000140 | $451.3849 |
2025-09-08 | $0.000137 | $0.000142 | $0.000135 | $0.000142 | $612.5886 |
2025-09-07 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $260.9851 |
2025-09-06 | $0.000138 | $0.000140 | $0.000136 | $0.000137 | $98.90384 |
2025-09-05 | $0.000140 | $0.000142 | $0.000136 | $0.000138 | $154.3377 |
2025-09-04 | $0.000147 | $0.000147 | $0.000138 | $0.000140 | $345.4743 |
2025-09-03 | $0.000141 | $0.000150 | $0.000140 | $0.000147 | $546.1673 |
2025-09-02 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $507.1230 |
2025-09-01 | $0.000147 | $0.000148 | $0.000141 | $0.000143 | $387.6064 |
2025-08-31 | $0.000151 | $0.000152 | $0.000144 | $0.000147 | $1,028.676 |
2025-08-30 | $0.000159 | $0.000155 | $0.000147 | $0.000151 | $1,265.290 |
2025-08-29 | $0.000166 | $0.000176 | $0.000154 | $0.000159 | $2,031.650 |
2025-08-28 | $0.000162 | $0.000171 | $0.000159 | $0.000166 | $262.0665 |
2025-08-27 | $0.000145 | $0.000164 | $0.000146 | $0.000162 | $834.3301 |
2025-08-26 | $0.000160 | $0.000161 | $0.000143 | $0.000146 | $1,620.586 |
2025-08-25 | $0.000169 | $0.000176 | $0.000159 | $0.000160 | $254.7430 |
2025-08-24 | $0.000196 | $0.000203 | $0.000167 | $0.000169 | $6,066.432 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
BaoBaoSol(BAOS)
