Lebowskis - the first memecoin(LBW)Hari ini
$0.000012
Lebowskis - the first memecoin Riwayat Harga
(LBW)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000012 | $0.000011 | $0.000012 | $69.99720 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.258600 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $136.7927 |
2025-09-06 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $138.3630 |
2025-09-05 | -- | $0.000012 | $0.000011 | $0.000012 | $9.722242 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $20.41187 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $129.7455 |
2025-08-28 | -- | $0.000013 | $0.000010 | $0.000012 | $1,969.995 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Lebowskis - the first memecoin(LBW)
