World Trade Exhibition Center(WTEC)Hari ini
$0.0014
1 tahun yang lalu
$0.2945
2 tahun yang lalu
$0.186
World Trade Exhibition Center Riwayat Harga
(WTEC)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.0015 | $0.0014 | -- | -- |
2025-09-01 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-31 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-30 | -- | $0.0015 | $0.0014 | -- | -- |
2025-08-29 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $3.8026 |
2025-08-28 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $7.3641 |
2025-08-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-26 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-23 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-21 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-19 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-14 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
World Trade Exhibition Center(WTEC)
