tubeUSD(TUBEUSD)Hari ini
$0.00747
tubeUSD Riwayat Harga
(TUBEUSD)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00614 | $0.0075 | $0.00501 | $0.0064 | $1,548.931 |
2025-09-13 | $0.00482 | $0.0067 | $0.00449 | $0.00559 | $859.4666 |
2025-09-12 | $0.00589 | $0.00668 | $0.0044 | $0.0048 | $565.458 |
2025-09-11 | $0.00569 | $0.0084 | $0.0043 | $0.00625 | $2,386.641 |
2025-09-10 | $0.00266 | $0.00791 | $0.00263 | $0.0049 | $1,592.458 |
2025-09-09 | $0.00339 | $0.00376 | $0.0021 | $0.00269 | $793.0166 |
2025-09-08 | $0.0041 | $0.00478 | $0.00276 | $0.00337 | $276.2898 |
2025-09-07 | $0.00443 | $0.00597 | $0.00321 | $0.00448 | $465.9861 |
2025-09-06 | $0.00774 | $0.00875 | $0.00225 | $0.00441 | $2,674.033 |
2025-09-05 | $0.00979 | $0.00979 | $0.0071 | $0.00834 | $1,659.115 |
2025-09-04 | $0.00854 | $0.01004 | $0.00808 | $0.00979 | $1,205.595 |
2025-09-03 | $0.00949 | $0.01099 | $0.00803 | $0.00862 | $1,214.373 |
2025-09-02 | $0.01064 | $0.01098 | $0.00905 | $0.00948 | $661.4039 |
2025-09-01 | $0.01003 | $0.01145 | $0.00903 | $0.01075 | $683.9758 |
2025-08-31 | $0.00914 | $0.01108 | $0.00789 | $0.01001 | $1,008.420 |
2025-08-30 | $0.00992 | $0.01066 | $0.00703 | $0.00908 | $1,473.739 |
2025-08-29 | $0.00999 | $0.01149 | $0.0085 | $0.00872 | $1,139.997 |
2025-08-28 | $0.01115 | $0.01181 | $0.00972 | $0.00997 | $1,669.090 |
2025-08-27 | $0.01142 | $0.01271 | $0.01102 | $0.01116 | $876.96 |
2025-08-26 | $0.01272 | $0.014 | $0.01102 | $0.01172 | $1,432.947 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
tubeUSD(TUBEUSD)
